NEWS CORP NEW

CUSIP: 65249B10 Class: CL A

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,726 Value ($000) $139 Avg Close — Range —
Q3 2013
Shares 7,726 Value ($000) $124 Avg Close — Range —